WARDOGS / GOLD EXCHANGE
Gold bar price history
Follow the daily exchange rate. One gold bar, priced in in-game cash.
CASH / GOLD BAR
$1,558,250
+$88,137 (+6%) vs. previous day
Rate date · UTC
Last available rate. Today’s rate could not be confirmed.
Period low$395,571
Period high$2,798,240
Period change+121.5%
Daily observations, not intraday trading. Chart periods end at the latest available rate; missing days are not filled in.
Historical prices · all available days (537)
| Date (UTC) | Cash per bar |
|---|---|
| $1,558,250 | |
| $1,470,113 | |
| $1,547,240 | |
| $1,774,565 | |
| $2,113,114 | |
| $2,067,814 | |
| $2,303,752 | |
| $2,303,752 | |
| $2,413,120 | |
| $2,798,240 | |
| $802,637 | |
| $965,537 | |
| $1,150,019 | |
| $1,278,732 | |
| $1,278,732 | |
| $1,331,128 | |
| $1,398,240 | |
| $416,197 | |
| $395,571 | |
| $430,310 | |
| $413,826 | |
| $413,826 | |
| $403,463 | |
| $482,787 | |
| $591,529 | |
| $568,732 | |
| $632,756 | |
| $684,237 | |
| $684,237 | |
| $703,481 | |
| $251,384 | |
| $268,717 | |
| $270,932 | |
| $272,163 | |
| $271,789 | |
| $272,587 | |
| $272,946 | |
| $272,775 | |
| $273,635 | |
| $275,726 | |
| $276,851 | |
| $277,415 | |
| $278,419 | |
| $279,430 | |
| $280,011 | |
| $281,241 | |
| $283,192 | |
| $284,172 | |
| $285,307 | |
| $285,035 | |
| $285,887 | |
| $286,243 | |
| $287,537 | |
| $287,238 | |
| $288,120 | |
| $287,798 | |
| $287,322 | |
| $287,480 | |
| $288,924 | |
| $290,527 | |
| $293,175 | |
| $294,793 | |
| $295,160 | |
| $295,751 | |
| $296,226 | |
| $296,462 | |
| $298,000 | |
| $306,603 | |
| $306,372 | |
| $305,723 | |
| $305,321 | |
| $304,699 | |
| $304,578 | |
| $304,455 | |
| $304,391 | |
| $304,128 | |
| $304,205 | |
| $305,390 | |
| $305,569 | |
| $306,000 | |
| $305,786 | |
| $305,379 | |
| $304,947 | |
| $304,111 | |
| $304,095 | |
| $304,076 | |
| $304,310 | |
| $305,492 | |
| $305,965 | |
| $306,724 | |
| $307,739 | |
| $308,396 | |
| $308,031 | |
| $308,048 | |
| $307,625 | |
| $307,402 | |
| $307,952 | |
| $308,419 | |
| $308,724 | |
| $308,853 | |
| $308,265 | |
| $308,157 | |
| $308,257 | |
| $307,285 | |
| $305,961 | |
| $304,987 | |
| $304,547 | |
| $303,532 | |
| $302,867 | |
| $303,125 | |
| $304,226 | |
| $304,862 | |
| $304,553 | |
| $305,337 | |
| $305,759 | |
| $305,045 | |
| $304,412 | |
| $304,699 | |
| $303,799 | |
| $303,515 | |
| $304,307 | |
| $304,295 | |
| $305,000 | |
| $304,827 | |
| $304,774 | |
| $304,274 | |
| $303,402 | |
| $302,633 | |
| $302,752 | |
| $302,792 | |
| $302,769 | |
| $302,548 | |
| $303,532 | |
| $303,824 | |
| $304,253 | |
| $304,660 | |
| $305,377 | |
| $305,950 | |
| $306,709 | |
| $306,551 | |
| $306,088 | |
| $305,421 | |
| $305,279 | |
| $305,775 | |
| $306,726 | |
| $306,874 | |
| $307,185 | |
| $307,706 | |
| $308,463 | |
| $309,253 | |
| $309,468 | |
| $309,236 | |
| $309,720 | |
| $309,987 | |
| $310,206 | |
| $311,217 | |
| $312,045 | |
| $312,316 | |
| $312,516 | |
| $311,526 | |
| $311,192 | |
| $310,194 | |
| $309,864 | |
| $309,885 | |
| $310,592 | |
| $311,147 | |
| $310,940 | |
| $310,798 | |
| $310,436 | |
| $310,346 | |
| $309,806 | |
| $309,873 | |
| $309,309 | |
| $310,314 | |
| $311,428 | |
| $314,130 | |
| $314,462 | |
| $315,577 | |
| $316,735 | |
| $317,262 | |
| $318,442 | |
| $319,775 | |
| $320,976 | |
| $321,547 | |
| $324,185 | |
| $326,192 | |
| $326,851 | |
| $328,271 | |
| $325,100 | |
| $324,170 | |
| $322,915 | |
| $324,856 | |
| $325,907 | |
| $326,826 | |
| $327,137 | |
| $322,835 | |
| $321,601 | |
| $321,238 | |
| $320,350 | |
| $320,575 | |
| $321,733 | |
| $324,001 | |
| $325,227 | |
| $326,516 | |
| $326,760 | |
| $329,466 | |
| $332,823 | |
| $333,830 | |
| $338,080 | |
| $340,261 | |
| $340,857 | |
| $341,451 | |
| $342,610 | |
| $345,446 | |
| $348,564 | |
| $349,420 | |
| $351,626 | |
| $352,807 | |
| $353,184 | |
| $355,672 | |
| $356,049 | |
| $355,317 | |
| $354,431 | |
| $353,305 | |
| $353,007 | |
| $351,881 | |
| $350,734 | |
| $349,673 | |
| $348,417 | |
| $347,531 | |
| $346,841 | |
| $345,649 | |
| $344,610 | |
| $343,570 | |
| $342,750 | |
| $341,733 | |
| $341,326 | |
| $340,874 | |
| $340,117 | |
| $339,341 | |
| $342,114 | |
| $342,467 | |
| $343,455 | |
| $345,857 | |
| $346,822 | |
| $349,639 | |
| $350,561 | |
| $351,264 | |
| $353,580 | |
| $352,650 | |
| $351,568 | |
| $350,594 | |
| $350,186 | |
| $349,560 | |
| $346,103 | |
| $348,374 | |
| $348,599 | |
| $347,755 | |
| $345,496 | |
| $344,064 | |
| $340,584 | |
| $339,326 | |
| $337,479 | |
| $333,409 | |
| $332,348 | |
| $331,699 | |
| $329,199 | |
| $328,528 | |
| $324,633 | |
| $325,381 | |
| $326,520 | |
| $326,983 | |
| $330,848 | |
| $331,355 | |
| $331,776 | |
| $332,479 | |
| $334,360 | |
| $333,102 | |
| $332,563 | |
| $329,145 | |
| $330,308 | |
| $331,272 | |
| $332,020 | |
| $330,500 | |
| $329,568 | |
| $328,659 | |
| $327,377 | |
| $325,442 | |
| $324,401 | |
| $323,098 | |
| $322,166 | |
| $321,605 | |
| $320,192 | |
| $319,347 | |
| $316,649 | |
| $317,462 | |
| $318,426 | |
| $320,352 | |
| $319,704 | |
| $318,182 | |
| $316,595 | |
| $315,901 | |
| $312,875 | |
| $312,247 | |
| $311,970 | |
| $311,691 | |
| $311,478 | |
| $311,113 | |
| $308,215 | |
| $307,370 | |
| $304,952 | |
| $303,060 | |
| $304,047 | |
| $301,061 | |
| $300,500 | |
| $302,927 | |
| $301,841 | |
| $302,174 | |
| $301,918 | |
| $305,219 | |
| $306,076 | |
| $306,584 | |
| $307,112 | |
| $307,402 | |
| $308,521 | |
| $309,945 | |
| $313,159 | |
| $316,703 | |
| $317,669 | |
| $319,137 | |
| $319,887 | |
| $322,950 | |
| $327,781 | |
| $328,791 | |
| $327,575 | |
| $325,592 | |
| $325,271 | |
| $324,403 | |
| $323,863 | |
| $323,082 | |
| $322,323 | |
| $319,971 | |
| $318,688 | |
| $315,504 | |
| $314,199 | |
| $314,969 | |
| $315,696 | |
| $316,707 | |
| $317,608 | |
| $320,016 | |
| $320,459 | |
| $323,415 | |
| $323,726 | |
| $324,912 | |
| $325,507 | |
| $324,923 | |
| $324,120 | |
| $320,915 | |
| $324,481 | |
| $325,865 | |
| $326,941 | |
| $328,784 | |
| $330,035 | |
| $332,271 | |
| $334,572 | |
| $334,817 | |
| $335,807 | |
| $337,125 | |
| $337,700 | |
| $338,930 | |
| $339,571 | |
| $340,277 | |
| $341,462 | |
| $346,345 | |
| $347,663 | |
| $348,676 | |
| $350,913 | |
| $353,826 | |
| $353,353 | |
| $352,813 | |
| $352,600 | |
| $350,092 | |
| $348,785 | |
| $348,246 | |
| $347,815 | |
| $346,072 | |
| $346,779 | |
| $348,053 | |
| $348,651 | |
| $348,897 | |
| $349,998 | |
| $351,097 | |
| $351,455 | |
| $348,071 | |
| $345,867 | |
| $345,282 | |
| $345,794 | |
| $346,653 | |
| $347,469 | |
| $348,393 | |
| $347,262 | |
| $346,022 | |
| $345,459 | |
| $344,570 | |
| $344,247 | |
| $343,071 | |
| $342,487 | |
| $340,282 | |
| $339,896 | |
| $337,450 | |
| $336,297 | |
| $334,333 | |
| $333,793 | |
| $332,573 | |
| $332,339 | |
| $328,732 | |
| $328,432 | |
| $325,592 | |
| $325,336 | |
| $323,000 | |
| $320,050 | |
| $317,625 | |
| $317,041 | |
| $314,178 | |
| $313,307 | |
| $312,218 | |
| $311,611 | |
| $314,397 | |
| $315,214 | |
| $316,730 | |
| $319,034 | |
| $319,937 | |
| $320,250 | |
| $323,211 | |
| $324,226 | |
| $324,647 | |
| $326,689 | |
| $327,373 | |
| $323,373 | |
| $322,875 | |
| $322,594 | |
| $321,614 | |
| $323,570 | |
| $324,825 | |
| $323,736 | |
| $321,901 | |
| $321,030 | |
| $318,647 | |
| $318,369 | |
| $314,082 | |
| $310,975 | |
| $310,279 | |
| $309,562 | |
| $307,704 | |
| $307,404 | |
| $306,620 | |
| $307,479 | |
| $308,121 | |
| $308,432 | |
| $309,382 | |
| $310,021 | |
| $310,531 | |
| $311,259 | |
| $311,528 | |
| $312,806 | |
| $313,818 | |
| $314,416 | |
| $315,167 | |
| $317,277 | |
| $318,225 | |
| $319,086 | |
| $321,568 | |
| $324,160 | |
| $325,065 | |
| $325,465 | |
| $328,980 | |
| $329,228 | |
| $331,689 | |
| $334,479 | |
| $335,012 | |
| $337,121 | |
| $334,168 | |
| $330,402 | |
| $328,478 | |
| $327,717 | |
| $324,939 | |
| $325,865 | |
| $327,122 | |
| $330,417 | |
| $331,387 | |
| $333,192 | |
| $333,789 | |
| $338,271 | |
| $335,909 | |
| $335,563 | |
| $334,625 | |
| $334,873 | |
| $335,384 | |
| $335,828 | |
| $339,806 | |
| $341,063 | |
| $342,319 | |
| $342,875 | |
| $344,066 | |
| $344,731 | |
| $345,044 | |
| $345,402 | |
| $346,528 | |
| $347,433 | |
| $350,029 | |
| $351,089 | |
| $351,382 | |
| $351,783 | |
| $353,785 | |
| $356,295 | |
| $355,029 | |
| $354,047 | |
| $353,286 | |
| $352,984 | |
| $352,750 | |
| $349,289 | |
| $348,922 | |
| $347,611 | |
| $345,642 | |
| $344,923 | |
| $343,634 | |
| $342,610 | |
| $339,585 | |
| $339,020 | |
| $336,743 | |
| $334,312 | |
| $331,837 | |
| $331,426 | |
| $330,246 | |
| $328,891 | |
| $329,489 | |
| $332,790 |
Source: WarDogsHub Gold Exchange ↗ · Community data, refreshed hourly.