WARDOGS / GOLD EXCHANGE
Goldbarren Kursverlauf
Verfolge den täglichen Wechselkurs. Ein Goldbarren, bewertet in Ingame-Cash.
CASH / GOLDBARREN
$1.558.250
+$88.137 (+6%) zum Vortag
Kursdatum · UTC
Letzter verfügbarer Kurs. Der heutige Kurs konnte nicht bestätigt werden.
Tief im Zeitraum$395.571
Hoch im Zeitraum$2.798.240
Änderung im Zeitraum+121,5%
Tageswerte, kein Intraday-Handel. Zeiträume enden am letzten verfügbaren Kurs; fehlende Tage werden nicht ergänzt.
Historische Kurse · alle verfügbaren Tage (537)
| Datum (UTC) | Cash pro Barren |
|---|---|
| $1.558.250 | |
| $1.470.113 | |
| $1.547.240 | |
| $1.774.565 | |
| $2.113.114 | |
| $2.067.814 | |
| $2.303.752 | |
| $2.303.752 | |
| $2.413.120 | |
| $2.798.240 | |
| $802.637 | |
| $965.537 | |
| $1.150.019 | |
| $1.278.732 | |
| $1.278.732 | |
| $1.331.128 | |
| $1.398.240 | |
| $416.197 | |
| $395.571 | |
| $430.310 | |
| $413.826 | |
| $413.826 | |
| $403.463 | |
| $482.787 | |
| $591.529 | |
| $568.732 | |
| $632.756 | |
| $684.237 | |
| $684.237 | |
| $703.481 | |
| $251.384 | |
| $268.717 | |
| $270.932 | |
| $272.163 | |
| $271.789 | |
| $272.587 | |
| $272.946 | |
| $272.775 | |
| $273.635 | |
| $275.726 | |
| $276.851 | |
| $277.415 | |
| $278.419 | |
| $279.430 | |
| $280.011 | |
| $281.241 | |
| $283.192 | |
| $284.172 | |
| $285.307 | |
| $285.035 | |
| $285.887 | |
| $286.243 | |
| $287.537 | |
| $287.238 | |
| $288.120 | |
| $287.798 | |
| $287.322 | |
| $287.480 | |
| $288.924 | |
| $290.527 | |
| $293.175 | |
| $294.793 | |
| $295.160 | |
| $295.751 | |
| $296.226 | |
| $296.462 | |
| $298.000 | |
| $306.603 | |
| $306.372 | |
| $305.723 | |
| $305.321 | |
| $304.699 | |
| $304.578 | |
| $304.455 | |
| $304.391 | |
| $304.128 | |
| $304.205 | |
| $305.390 | |
| $305.569 | |
| $306.000 | |
| $305.786 | |
| $305.379 | |
| $304.947 | |
| $304.111 | |
| $304.095 | |
| $304.076 | |
| $304.310 | |
| $305.492 | |
| $305.965 | |
| $306.724 | |
| $307.739 | |
| $308.396 | |
| $308.031 | |
| $308.048 | |
| $307.625 | |
| $307.402 | |
| $307.952 | |
| $308.419 | |
| $308.724 | |
| $308.853 | |
| $308.265 | |
| $308.157 | |
| $308.257 | |
| $307.285 | |
| $305.961 | |
| $304.987 | |
| $304.547 | |
| $303.532 | |
| $302.867 | |
| $303.125 | |
| $304.226 | |
| $304.862 | |
| $304.553 | |
| $305.337 | |
| $305.759 | |
| $305.045 | |
| $304.412 | |
| $304.699 | |
| $303.799 | |
| $303.515 | |
| $304.307 | |
| $304.295 | |
| $305.000 | |
| $304.827 | |
| $304.774 | |
| $304.274 | |
| $303.402 | |
| $302.633 | |
| $302.752 | |
| $302.792 | |
| $302.769 | |
| $302.548 | |
| $303.532 | |
| $303.824 | |
| $304.253 | |
| $304.660 | |
| $305.377 | |
| $305.950 | |
| $306.709 | |
| $306.551 | |
| $306.088 | |
| $305.421 | |
| $305.279 | |
| $305.775 | |
| $306.726 | |
| $306.874 | |
| $307.185 | |
| $307.706 | |
| $308.463 | |
| $309.253 | |
| $309.468 | |
| $309.236 | |
| $309.720 | |
| $309.987 | |
| $310.206 | |
| $311.217 | |
| $312.045 | |
| $312.316 | |
| $312.516 | |
| $311.526 | |
| $311.192 | |
| $310.194 | |
| $309.864 | |
| $309.885 | |
| $310.592 | |
| $311.147 | |
| $310.940 | |
| $310.798 | |
| $310.436 | |
| $310.346 | |
| $309.806 | |
| $309.873 | |
| $309.309 | |
| $310.314 | |
| $311.428 | |
| $314.130 | |
| $314.462 | |
| $315.577 | |
| $316.735 | |
| $317.262 | |
| $318.442 | |
| $319.775 | |
| $320.976 | |
| $321.547 | |
| $324.185 | |
| $326.192 | |
| $326.851 | |
| $328.271 | |
| $325.100 | |
| $324.170 | |
| $322.915 | |
| $324.856 | |
| $325.907 | |
| $326.826 | |
| $327.137 | |
| $322.835 | |
| $321.601 | |
| $321.238 | |
| $320.350 | |
| $320.575 | |
| $321.733 | |
| $324.001 | |
| $325.227 | |
| $326.516 | |
| $326.760 | |
| $329.466 | |
| $332.823 | |
| $333.830 | |
| $338.080 | |
| $340.261 | |
| $340.857 | |
| $341.451 | |
| $342.610 | |
| $345.446 | |
| $348.564 | |
| $349.420 | |
| $351.626 | |
| $352.807 | |
| $353.184 | |
| $355.672 | |
| $356.049 | |
| $355.317 | |
| $354.431 | |
| $353.305 | |
| $353.007 | |
| $351.881 | |
| $350.734 | |
| $349.673 | |
| $348.417 | |
| $347.531 | |
| $346.841 | |
| $345.649 | |
| $344.610 | |
| $343.570 | |
| $342.750 | |
| $341.733 | |
| $341.326 | |
| $340.874 | |
| $340.117 | |
| $339.341 | |
| $342.114 | |
| $342.467 | |
| $343.455 | |
| $345.857 | |
| $346.822 | |
| $349.639 | |
| $350.561 | |
| $351.264 | |
| $353.580 | |
| $352.650 | |
| $351.568 | |
| $350.594 | |
| $350.186 | |
| $349.560 | |
| $346.103 | |
| $348.374 | |
| $348.599 | |
| $347.755 | |
| $345.496 | |
| $344.064 | |
| $340.584 | |
| $339.326 | |
| $337.479 | |
| $333.409 | |
| $332.348 | |
| $331.699 | |
| $329.199 | |
| $328.528 | |
| $324.633 | |
| $325.381 | |
| $326.520 | |
| $326.983 | |
| $330.848 | |
| $331.355 | |
| $331.776 | |
| $332.479 | |
| $334.360 | |
| $333.102 | |
| $332.563 | |
| $329.145 | |
| $330.308 | |
| $331.272 | |
| $332.020 | |
| $330.500 | |
| $329.568 | |
| $328.659 | |
| $327.377 | |
| $325.442 | |
| $324.401 | |
| $323.098 | |
| $322.166 | |
| $321.605 | |
| $320.192 | |
| $319.347 | |
| $316.649 | |
| $317.462 | |
| $318.426 | |
| $320.352 | |
| $319.704 | |
| $318.182 | |
| $316.595 | |
| $315.901 | |
| $312.875 | |
| $312.247 | |
| $311.970 | |
| $311.691 | |
| $311.478 | |
| $311.113 | |
| $308.215 | |
| $307.370 | |
| $304.952 | |
| $303.060 | |
| $304.047 | |
| $301.061 | |
| $300.500 | |
| $302.927 | |
| $301.841 | |
| $302.174 | |
| $301.918 | |
| $305.219 | |
| $306.076 | |
| $306.584 | |
| $307.112 | |
| $307.402 | |
| $308.521 | |
| $309.945 | |
| $313.159 | |
| $316.703 | |
| $317.669 | |
| $319.137 | |
| $319.887 | |
| $322.950 | |
| $327.781 | |
| $328.791 | |
| $327.575 | |
| $325.592 | |
| $325.271 | |
| $324.403 | |
| $323.863 | |
| $323.082 | |
| $322.323 | |
| $319.971 | |
| $318.688 | |
| $315.504 | |
| $314.199 | |
| $314.969 | |
| $315.696 | |
| $316.707 | |
| $317.608 | |
| $320.016 | |
| $320.459 | |
| $323.415 | |
| $323.726 | |
| $324.912 | |
| $325.507 | |
| $324.923 | |
| $324.120 | |
| $320.915 | |
| $324.481 | |
| $325.865 | |
| $326.941 | |
| $328.784 | |
| $330.035 | |
| $332.271 | |
| $334.572 | |
| $334.817 | |
| $335.807 | |
| $337.125 | |
| $337.700 | |
| $338.930 | |
| $339.571 | |
| $340.277 | |
| $341.462 | |
| $346.345 | |
| $347.663 | |
| $348.676 | |
| $350.913 | |
| $353.826 | |
| $353.353 | |
| $352.813 | |
| $352.600 | |
| $350.092 | |
| $348.785 | |
| $348.246 | |
| $347.815 | |
| $346.072 | |
| $346.779 | |
| $348.053 | |
| $348.651 | |
| $348.897 | |
| $349.998 | |
| $351.097 | |
| $351.455 | |
| $348.071 | |
| $345.867 | |
| $345.282 | |
| $345.794 | |
| $346.653 | |
| $347.469 | |
| $348.393 | |
| $347.262 | |
| $346.022 | |
| $345.459 | |
| $344.570 | |
| $344.247 | |
| $343.071 | |
| $342.487 | |
| $340.282 | |
| $339.896 | |
| $337.450 | |
| $336.297 | |
| $334.333 | |
| $333.793 | |
| $332.573 | |
| $332.339 | |
| $328.732 | |
| $328.432 | |
| $325.592 | |
| $325.336 | |
| $323.000 | |
| $320.050 | |
| $317.625 | |
| $317.041 | |
| $314.178 | |
| $313.307 | |
| $312.218 | |
| $311.611 | |
| $314.397 | |
| $315.214 | |
| $316.730 | |
| $319.034 | |
| $319.937 | |
| $320.250 | |
| $323.211 | |
| $324.226 | |
| $324.647 | |
| $326.689 | |
| $327.373 | |
| $323.373 | |
| $322.875 | |
| $322.594 | |
| $321.614 | |
| $323.570 | |
| $324.825 | |
| $323.736 | |
| $321.901 | |
| $321.030 | |
| $318.647 | |
| $318.369 | |
| $314.082 | |
| $310.975 | |
| $310.279 | |
| $309.562 | |
| $307.704 | |
| $307.404 | |
| $306.620 | |
| $307.479 | |
| $308.121 | |
| $308.432 | |
| $309.382 | |
| $310.021 | |
| $310.531 | |
| $311.259 | |
| $311.528 | |
| $312.806 | |
| $313.818 | |
| $314.416 | |
| $315.167 | |
| $317.277 | |
| $318.225 | |
| $319.086 | |
| $321.568 | |
| $324.160 | |
| $325.065 | |
| $325.465 | |
| $328.980 | |
| $329.228 | |
| $331.689 | |
| $334.479 | |
| $335.012 | |
| $337.121 | |
| $334.168 | |
| $330.402 | |
| $328.478 | |
| $327.717 | |
| $324.939 | |
| $325.865 | |
| $327.122 | |
| $330.417 | |
| $331.387 | |
| $333.192 | |
| $333.789 | |
| $338.271 | |
| $335.909 | |
| $335.563 | |
| $334.625 | |
| $334.873 | |
| $335.384 | |
| $335.828 | |
| $339.806 | |
| $341.063 | |
| $342.319 | |
| $342.875 | |
| $344.066 | |
| $344.731 | |
| $345.044 | |
| $345.402 | |
| $346.528 | |
| $347.433 | |
| $350.029 | |
| $351.089 | |
| $351.382 | |
| $351.783 | |
| $353.785 | |
| $356.295 | |
| $355.029 | |
| $354.047 | |
| $353.286 | |
| $352.984 | |
| $352.750 | |
| $349.289 | |
| $348.922 | |
| $347.611 | |
| $345.642 | |
| $344.923 | |
| $343.634 | |
| $342.610 | |
| $339.585 | |
| $339.020 | |
| $336.743 | |
| $334.312 | |
| $331.837 | |
| $331.426 | |
| $330.246 | |
| $328.891 | |
| $329.489 | |
| $332.790 |
Quelle: WarDogsHub Gold Exchange ↗ · Community-Daten, stündlich aktualisiert.